DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,503 Value ($000) $39 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 347,015 Value ($000) $40 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 352,781 Value ($000) $44 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 356,217 Value ($000) $35 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 352,233 Value ($000) $39 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 359,087 Value ($000) $35 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 368,634 Value ($000) $37 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 379,373 Value ($000) $46 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 443,712 Value ($000) $40 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 464,400 Value ($000) $38 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 467,057 Value ($000) $42 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 474,792 Value ($000) $48 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 478,955 Value ($000) $42 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 469,681 Value ($000) $44,305 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 462,789 Value ($000) $43,687 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 461,518 Value ($000) $63,302 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 488,047 Value ($000) $75,594 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 487,789 Value ($000) $82,519 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 505,404 Value ($000) $88,835 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 98,836 Value ($000) $18,237 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 102,489 Value ($000) $18,569 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 102,698 Value ($000) $12,743 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 104,810 Value ($000) $11,687 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 256,263 Value ($000) $24,755 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 266,029 Value ($000) $38,476 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 248,405 Value ($000) $32,372 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 251,064 Value ($000) $35,059 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 248,158 Value ($000) $27,553 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 209,661 Value ($000) $22,989 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 215,137 Value ($000) $25,158 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 221,475 Value ($000) $23,213 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 210,051 Value ($000) $21,098 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 200,656 Value ($000) $21,573 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 185,663 Value ($000) $18,301 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 180,632 Value ($000) $19,192 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 120,544 Value ($000) $13,668 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 173,364 Value ($000) $18,068 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 142,852 Value ($000) $13,265 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 143,003 Value ($000) $13,981 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 66,127 Value ($000) $6,567 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 50,205 Value ($000) $5,276 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 63,462 Value ($000) $6,486 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 61,224 Value ($000) $6,988 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 58,514 Value ($000) $6,138 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 45,236 Value ($000) $4,261 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 51,356 Value ($000) $4,572 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 48,774 Value ($000) $4,182 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 43,969 Value ($000) $3,521 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 44,827 Value ($000) $3,425 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 45,320 Value ($000) $2,923 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 46,658 Value ($000) $2,946 Avg Close $56.11 Range $49.87 - $60.30
Q1 2013
Shares 43,843 Value ($000) $2,490 Avg Close $48.38 Range $44.57 - $51.35
Q4 2012
Shares 36,632 Value ($000) $1,824 Avg Close — Range —
Q3 2012
Shares 24,794 Value ($000) $1,296 Avg Close — Range —
Q2 2012
Shares 24,009 Value ($000) $1,164 Avg Close — Range —
Q1 2012
Shares 24,009 Value ($000) $1,051 Avg Close — Range —
Q4 2011
Shares 26,538 Value ($000) $995 Avg Close — Range —
Q3 2011
Shares 26,538 Value ($000) $800 Avg Close — Range —
Q2 2011
Shares 24,769 Value ($000) $967 Avg Close — Range —
Q1 2011
Shares 25,965 Value ($000) $1,119 Avg Close — Range —
Q4 2010
Shares 27,238 Value ($000) $1,022 Avg Close — Range —