DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

CASCADE INVESTMENT GROUP, INC.'s Holding History (CIK: 0000919447)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,289 Value ($000) $280 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 2,364 Value ($000) $213 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 2,605 Value ($000) $211 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 2,328 Value ($000) $208 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 2,711 Value ($000) $271 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 2,671 Value ($000) $232 Avg Close $93.45 Range $82.14 - $106.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,289	$280	$102.38	$86.93 - $121.29
Q4 2023	2,364	$213	$86.20	$76.92 - $94.29
Q3 2023	2,605	$211	$83.44	$77.40 - $90.40
Q2 2023	2,328	$208	$92.55	$85.01 - $101.52
Q1 2023	2,711	$271	$98.50	$85.81 - $115.46
Q4 2022	2,671	$232	$93.45	$82.14 - $106.34