DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,600 Value ($000) $1,251 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 14,800 Value ($000) $2,067 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 14,800 Value ($000) $1,643 Avg Close $107.88 Range $102.25 - $111.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,600	$1,251	$134.25	$125.20 - $142.91
Q2 2019	14,800	$2,067	$128.01	$107.50 - $138.52
Q1 2019	14,800	$1,643	$107.88	$102.25 - $111.77