DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,948 Value ($000) $491 Avg Close $105.51 Range $96.43 - $121.24
Q3 2021
Shares 1,354 Value ($000) $229 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 1,354 Value ($000) $238 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 1,354 Value ($000) $250 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 1,288 Value ($000) $233 Avg Close $140.23 Range $114.53 - $179.18
Q4 2019
Shares 114,446 Value ($000) $16,552 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 117,263 Value ($000) $15,282 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 53,560 Value ($000) $7,479 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 7,077 Value ($000) $786 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 2,467 Value ($000) $271 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 4,284 Value ($000) $501 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 4,935 Value ($000) $517 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 4,275 Value ($000) $429 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 5,330 Value ($000) $573 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 5,775 Value ($000) $569 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 10,380 Value ($000) $1,103 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 129,694 Value ($000) $14,706 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 124,914 Value ($000) $13,019 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 12,436 Value ($000) $1,155 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 12,336 Value ($000) $1,207 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 10,084 Value ($000) $1,001 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 147,568 Value ($000) $15,506 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 157,613 Value ($000) $16,108 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 159,953 Value ($000) $18,257 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 160,585 Value ($000) $16,844 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 13,080 Value ($000) $1,232 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 189,963 Value ($000) $16,912 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 195,108 Value ($000) $16,729 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 196,833 Value ($000) $15,760 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 198,843 Value ($000) $15,192 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 19,406 Value ($000) $1,251 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 19,406 Value ($000) $1,225 Avg Close $56.11 Range $49.87 - $60.30