DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,158 Value ($000) $1,668 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 12,264 Value ($000) $1,900 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 10,214 Value ($000) $1,728 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 9,963 Value ($000) $1,751 Avg Close $175.71 Range $163.26 - $187.26
Q4 2020
Shares 9,653 Value ($000) $1,749 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 9,653 Value ($000) $1,198 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 9,435 Value ($000) $1,052 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 8,960 Value ($000) $874 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 1,432 Value ($000) $207 Avg Close $135.71 Range $123.86 - $148.99