DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,937 Value ($000) $266 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 1,937 Value ($000) $300 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 1,937 Value ($000) $328 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 1,937 Value ($000) $340 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 1,937 Value ($000) $357 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 2,500 Value ($000) $453 Avg Close $140.23 Range $114.53 - $179.18
Q4 2019
Shares 34,965 Value ($000) $5,057 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 33,815 Value ($000) $4,407 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 32,775 Value ($000) $4,577 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 18,463 Value ($000) $2,050 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 15,963 Value ($000) $1,750 Avg Close $109.10 Range $96.86 - $115.12
Q4 2014
Shares 82,897 Value ($000) $7,808 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 78,567 Value ($000) $6,995 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 78,750 Value ($000) $6,752 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 79,310 Value ($000) $6,350 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 79,335 Value ($000) $6,061 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 100,135 Value ($000) $6,458 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 108,235 Value ($000) $6,835 Avg Close $56.11 Range $49.87 - $60.30