DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,233 Value ($000) $368 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 3,261 Value ($000) $373 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 3,488 Value ($000) $433 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 3,280 Value ($000) $324 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 3,573 Value ($000) $398 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 3,578 Value ($000) $344 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 4,047 Value ($000) $365 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 4,247 Value ($000) $383 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 4,247 Value ($000) $383 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 4,336 Value ($000) $351 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 4,318 Value ($000) $386 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 4,408 Value ($000) $441 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 4,596 Value ($000) $399 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 67,410 Value ($000) $6,359 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 66,670 Value ($000) $6,294 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 69,230 Value ($000) $9,496 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 69,411 Value ($000) $10,751 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 63,890 Value ($000) $10,808 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 62,675 Value ($000) $11,016 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 60,694 Value ($000) $11,199 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 61,041 Value ($000) $11,059 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 60,556 Value ($000) $7,514 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 58,000 Value ($000) $6,468 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 56,411 Value ($000) $5,449 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 8,415 Value ($000) $1,217 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 9,165 Value ($000) $1,194 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 8,425 Value ($000) $1,176 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 9,225 Value ($000) $1,024 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 9,178 Value ($000) $1,006 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 9,178 Value ($000) $1,073 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 5,203 Value ($000) $545 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 3,969 Value ($000) $399 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 4,405 Value ($000) $474 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 3,705 Value ($000) $365 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 4,005 Value ($000) $426 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 4,005 Value ($000) $454 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 4,005 Value ($000) $417 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 3,797 Value ($000) $353 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 3,256 Value ($000) $318 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 5,641 Value ($000) $560 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 3,256 Value ($000) $342 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 3,360 Value ($000) $343 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 3,360 Value ($000) $383 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 3,360 Value ($000) $352 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 3,203 Value ($000) $301 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 2,705 Value ($000) $240 Avg Close $79.31 Range $76.31 - $82.00