DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,810 Value ($000) $5,067 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 48,224 Value ($000) $5,451 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 41,584 Value ($000) $5,157 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 42,103 Value ($000) $3,675 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 44,577 Value ($000) $5,052 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 47,193 Value ($000) $4,502 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 62,450 Value ($000) $6,149 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 100,556 Value ($000) $11,261 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 109,123 Value ($000) $10,481 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 111,919 Value ($000) $9,322 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 237,557 Value ($000) $21,209 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 323,095 Value ($000) $32,352 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 373,750 Value ($000) $32,471 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 597,509 Value ($000) $56,363 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 767,381 Value ($000) $72,441 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 826,011 Value ($000) $113,295 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 819,187 Value ($000) $126,884 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 809,427 Value ($000) $136,930 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 812,111 Value ($000) $142,745 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 807,620 Value ($000) $149,022 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 802,455 Value ($000) $145,388 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 785,022 Value ($000) $97,405 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 799,038 Value ($000) $89,100 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 956,562 Value ($000) $92,404 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 948,902 Value ($000) $137,240 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 934,255 Value ($000) $121,752 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 882,606 Value ($000) $123,247 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 774,643 Value ($000) $86,009 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 686,184 Value ($000) $75,240 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 654,940 Value ($000) $76,589 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 585,287 Value ($000) $61,344 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 588,623 Value ($000) $59,121 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 578,659 Value ($000) $62,212 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 559,466 Value ($000) $55,147 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 534,249 Value ($000) $58,730 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 435,951 Value ($000) $49,433 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 425,256 Value ($000) $44,320 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 387,534 Value ($000) $35,986 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 357,553 Value ($000) $34,976 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 142,387 Value ($000) $14,140 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 128,007 Value ($000) $13,451 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 114,214 Value ($000) $13,036 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 114,214 Value ($000) $13,036 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 114,752 Value ($000) $12,036 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 109,283 Value ($000) $10,293 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 98,641 Value ($000) $8,782 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 97,936 Value ($000) $8,397 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 96,836 Value ($000) $7,754 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 85,409 Value ($000) $6,525 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 70,640 Value ($000) $4,556 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 65,202 Value ($000) $4,118 Avg Close $56.11 Range $49.87 - $60.30