DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Matthew Goff Investment Advisor, LLC's Holding History (CIK: 0000935359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,112 Value ($000) $11,504 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 103,742 Value ($000) $11,878 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 103,535 Value ($000) $12,839 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 103,701 Value ($000) $10,235 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 100,752 Value ($000) $11,219 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 100,155 Value ($000) $9,634 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 100,807 Value ($000) $10,009 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 101,461 Value ($000) $12,415 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 101,621 Value ($000) $9,172 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 103,004 Value ($000) $8,346 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 103,225 Value ($000) $9,213 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 100,588 Value ($000) $10,072 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 100,793 Value ($000) $8,757 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 100,873 Value ($000) $9,515 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 99,846 Value ($000) $9,425 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 73,800 Value ($000) $10,122 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 66,544 Value ($000) $10,307 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 66,352 Value ($000) $11,225 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 66,157 Value ($000) $11,628 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 65,138 Value ($000) $12,019 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 66,206 Value ($000) $11,995 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 65,592 Value ($000) $8,139 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 65,003 Value ($000) $7,248 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 64,655 Value ($000) $6,246 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 62,361 Value ($000) $9,019 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 63,238 Value ($000) $8,241 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 63,536 Value ($000) $8,872 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 62,864 Value ($000) $6,980 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 62,691 Value ($000) $6,874 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 59,048 Value ($000) $6,905 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 51,513 Value ($000) $5,399 Avg Close $97.17 Range $92.81 - $104.03