DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557,647 Value ($000) $63,443 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 499,969 Value ($000) $57,246 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 172,170 Value ($000) $21,351 Avg Close $102.81 Range $79.22 - $123.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557,647	$63,443	$109.53	$101.21 - $116.30
Q3 2025	499,969	$57,246	$116.99	$110.77 - $123.77
Q2 2025	172,170	$21,351	$102.81	$79.22 - $123.85