DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,304 Value ($000) $2,196 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 19,136 Value ($000) $2,191 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 19,755 Value ($000) $2,450 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 20,985 Value ($000) $2,071 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 21,221 Value ($000) $2,363 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 21,758 Value ($000) $2,093 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 21,240 Value ($000) $2,109 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 24,008 Value ($000) $2,938 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 24,922 Value ($000) $2,250 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 26,216 Value ($000) $2,125 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 26,568 Value ($000) $2,372 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 29,131 Value ($000) $3 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 29,345 Value ($000) $3 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 29,628 Value ($000) $2,795 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 33,233 Value ($000) $3,137 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 32,577 Value ($000) $4,468 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 33,062 Value ($000) $5,121 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 34,076 Value ($000) $5,765 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 35,516 Value ($000) $6,243 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 41,042 Value ($000) $7,573 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 47,588 Value ($000) $8,622 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 53,004 Value ($000) $6,577 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 56,887 Value ($000) $6,343 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 61,265 Value ($000) $5,918 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 58,270 Value ($000) $8,428 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 54,735 Value ($000) $7,133 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 61,299 Value ($000) $8,560 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 58,991 Value ($000) $6,550 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 59,725 Value ($000) $6,549 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 59,660 Value ($000) $6,977 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 61,821 Value ($000) $6,479 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 58,365 Value ($000) $5,862 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 59,958 Value ($000) $6,446 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 58,665 Value ($000) $5,783 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 44,665 Value ($000) $4,746 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 42,772 Value ($000) $4,850 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 56,084 Value ($000) $5,845 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 54,838 Value ($000) $5,092 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 61,440 Value ($000) $6,010 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 82,811 Value ($000) $8,224 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 85,005 Value ($000) $8,932 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 84,052 Value ($000) $8,590 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 82,560 Value ($000) $9,423 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 88,977 Value ($000) $9,333 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 98,963 Value ($000) $9,321 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 104,137 Value ($000) $9,271 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 107,540 Value ($000) $9,220 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 127,404 Value ($000) $10,201 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 140,714 Value ($000) $10,751 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 130,286 Value ($000) $8,402 Avg Close $56.94 Range $53.65 - $60.09