DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,361 Value ($000) $411 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 3,361 Value ($000) $303 Avg Close $86.20 Range $76.92 - $94.29

Q3 2015

Shares 26,939 Value ($000) $2,753 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 40,208 Value ($000) $4,589 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 56,594 Value ($000) $5,936 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 42,208 Value ($000) $3,976 Avg Close $81.30 Range $70.62 - $87.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,361	$411	$102.38	$86.93 - $121.29
Q4 2023	3,361	$303	$86.20	$76.92 - $94.29
Q3 2015	26,939	$2,753	$99.73	$82.43 - $111.81
Q2 2015	40,208	$4,589	$100.00	$94.93 - $104.97
Q1 2015	56,594	$5,936	$91.86	$82.01 - $99.20
Q4 2014	42,208	$3,976	$81.30	$70.62 - $87.35