DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,112 Value ($000) $2,186 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 20,157 Value ($000) $2,308 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 20,557 Value ($000) $2,549 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 21,197 Value ($000) $2,092 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 21,892 Value ($000) $2,449 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 21,807 Value ($000) $2,098 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 21,790 Value ($000) $2,164 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 22,306 Value ($000) $2,729 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 22,306 Value ($000) $2,019 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 22,756 Value ($000) $1,844 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 22,706 Value ($000) $2,027 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 22,786 Value ($000) $2,282 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 22,513 Value ($000) $1,956 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 21,601 Value ($000) $2,038 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 20,132 Value ($000) $1,900 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 18,742 Value ($000) $2,571 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 15,844 Value ($000) $2,454 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 13,749 Value ($000) $2,326 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 13,033 Value ($000) $2,291 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 13,033 Value ($000) $2,405 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 13,435 Value ($000) $2,434 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 13,660 Value ($000) $1,695 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 13,660 Value ($000) $1,523 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 13,671 Value ($000) $1,321 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 12,851 Value ($000) $1,859 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 12,101 Value ($000) $1,577 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 12,101 Value ($000) $1,690 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 12,066 Value ($000) $1,340 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 11,243 Value ($000) $1,233 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 10,610 Value ($000) $1,241 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 10,610 Value ($000) $1,112 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 11,160 Value ($000) $1,121 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 11,160 Value ($000) $1,200 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 11,860 Value ($000) $1,169 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 11,860 Value ($000) $1,260 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 11,862 Value ($000) $1,345 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 11,912 Value ($000) $1,241 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 11,862 Value ($000) $1,102 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 11,662 Value ($000) $1,141 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 23,122 Value ($000) $2,296 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 23,122 Value ($000) $2,430 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 23,122 Value ($000) $2,363 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 23,414 Value ($000) $2,672 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 24,014 Value ($000) $2,519 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 24,870 Value ($000) $2,343 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 25,367 Value ($000) $2,258 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 26,966 Value ($000) $2,312 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 27,866 Value ($000) $2,231 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 27,866 Value ($000) $2,129 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 29,912 Value ($000) $1,929 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 29,912 Value ($000) $1,889 Avg Close $56.11 Range $49.87 - $60.30