DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,947 Value ($000) $13,305 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 118,562 Value ($000) $13,575 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 122,728 Value ($000) $15,220 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 120,829 Value ($000) $11,926 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 121,950 Value ($000) $13,579 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 122,704 Value ($000) $12 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 120,111 Value ($000) $12 Avg Close $105.51 Range $96.43 - $121.24
Q4 2023
Shares 119,521 Value ($000) $11 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 125,783 Value ($000) $10 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 129,756 Value ($000) $12 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 131,332 Value ($000) $13 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 129,253 Value ($000) $11 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 133,994 Value ($000) $12,640 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 138,670 Value ($000) $13,090 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 133,823 Value ($000) $18,355 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 131,506 Value ($000) $20,369 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 130,058 Value ($000) $22,002 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 132,178 Value ($000) $23,233 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 131,698 Value ($000) $24,301 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 135,347 Value ($000) $24,522 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 139,878 Value ($000) $17,356 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 142,408 Value ($000) $15,880 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 146,245 Value ($000) $14,127 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 144,271 Value ($000) $20,866 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 150,178 Value ($000) $19,571 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 151,006 Value ($000) $21,086 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 158,492 Value ($000) $17,597 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 109,224 Value ($000) $11,976 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 110,426 Value ($000) $12,913 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 111,298 Value ($000) $11,665 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 114,440 Value ($000) $11,494 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 110,435 Value ($000) $11,873 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 112,425 Value ($000) $11,082 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 107,211 Value ($000) $11,391 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 106,853 Value ($000) $12,116 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 107,509 Value ($000) $11,205 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 109,484 Value ($000) $10,167 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 108,439 Value ($000) $10,608 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 105,379 Value ($000) $11,053 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 104,714 Value ($000) $11,003 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 104,888 Value ($000) $10,720 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 100,513 Value ($000) $11,473 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 101,218 Value ($000) $10,617 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 104,743 Value ($000) $9,866 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 106,346 Value ($000) $9,468 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 110,082 Value ($000) $9,438 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 111,250 Value ($000) $8,908 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 117,697 Value ($000) $8,992 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 121,757 Value ($000) $7,852 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 120,757 Value ($000) $7,626 Avg Close $56.11 Range $49.87 - $60.30