DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

HUTNER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000944733)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,207 Value ($000) $274 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 2,203 Value ($000) $246 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 2,203 Value ($000) $213 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 2,173 Value ($000) $314 Avg Close $135.71 Range $123.86 - $148.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,207	$274	$122.12	$109.42 - $134.08
Q2 2020	2,203	$246	$107.86	$90.43 - $124.88
Q1 2020	2,203	$213	$123.52	$77.25 - $144.79
Q4 2019	2,173	$314	$135.71	$123.86 - $148.99