DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,337 Value ($000) $382 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 3,128 Value ($000) $388 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 3,699 Value ($000) $365 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 3,128 Value ($000) $348 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 3,128 Value ($000) $301 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 3,128 Value ($000) $311 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 3,128 Value ($000) $383 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 3,128 Value ($000) $282 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 6,397 Value ($000) $518 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 7,619 Value ($000) $680 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 2,985,782 Value ($000) $298,966 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 3,174,471 Value ($000) $275,798 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 3,485,689 Value ($000) $328,805 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 3,469,352 Value ($000) $327,507 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 3,533,090 Value ($000) $484,599 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 3,619,290 Value ($000) $560,592 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 3,790,366 Value ($000) $641,216 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 3,945,202 Value ($000) $693,448 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 3,946,494 Value ($000) $728,207 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 4,728,615 Value ($000) $856,730 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 4,894,113 Value ($000) $607,262 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 5,649,372 Value ($000) $629,961 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 5,377,482 Value ($000) $519,465 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 172,111 Value ($000) $24,892 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 180,661 Value ($000) $23,544 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 182,584 Value ($000) $25,496 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 189,554 Value ($000) $21,046 Avg Close $107.88 Range $102.25 - $111.77