DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

PACIFIC SUN FINANCIAL CORP's Holding History (CIK: 0000947517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,060 Value ($000) $465 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 4,803 Value ($000) $550 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 4,933 Value ($000) $612 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 5,328 Value ($000) $526 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 5,822 Value ($000) $648 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 6,022 Value ($000) $579 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 6,252 Value ($000) $621 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 6,710 Value ($000) $821 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 6,752 Value ($000) $610 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 6,659 Value ($000) $540 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 6,377 Value ($000) $639 Avg Close $92.55 Range $85.01 - $101.52
Q4 2022
Shares 6,317 Value ($000) $549 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 6,020 Value ($000) $568 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 5,643 Value ($000) $533 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 5,268 Value ($000) $723 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 4,869 Value ($000) $754 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 4,016 Value ($000) $679 Avg Close $174.14 Range $165.14 - $183.26
Q3 2020
Shares 2,572 Value ($000) $319 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 2,542 Value ($000) $283 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 2,222 Value ($000) $215 Avg Close $123.52 Range $77.25 - $144.79
Q4 2017
Shares 2,875 Value ($000) $309 Avg Close $97.30 Range $91.24 - $106.79