DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,864 Value ($000) $12 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 109,000 Value ($000) $12 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 112,000 Value ($000) $14 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 139,500 Value ($000) $14 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 137,500 Value ($000) $15 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 157,000 Value ($000) $15 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 119,000 Value ($000) $12 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 119,000 Value ($000) $15 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 139,000 Value ($000) $13 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 139,000 Value ($000) $11 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 129,000 Value ($000) $12 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 117,000 Value ($000) $12 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 117,000 Value ($000) $10 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 85,000 Value ($000) $8,018 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 75,000 Value ($000) $7,080 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 79,000 Value ($000) $10,836 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 68,000 Value ($000) $10,533 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 55,000 Value ($000) $9,304 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 55,000 Value ($000) $9,667 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 52,000 Value ($000) $9,595 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 55,000 Value ($000) $9,965 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 54,000 Value ($000) $6,700 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 70,600 Value ($000) $7,873 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 70,600 Value ($000) $6,820 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 59,600 Value ($000) $8,620 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 58,600 Value ($000) $7,637 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 43,600 Value ($000) $6,088 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 88,500 Value ($000) $9,826 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 84,500 Value ($000) $9,265 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 84,500 Value ($000) $9,881 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 84,500 Value ($000) $8,856 Avg Close $97.17 Range $92.81 - $104.03
Q3 2017
Shares 68,500 Value ($000) $6,752 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 68,500 Value ($000) $7,278 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 92,000 Value ($000) $10,432 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 92,000 Value ($000) $9,588 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 92,000 Value ($000) $8,543 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 82,000 Value ($000) $8,021 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 51,000 Value ($000) $5,065 Avg Close $88.98 Range $79.50 - $95.34
Q3 2014
Shares 20,000 Value ($000) $1,781 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 24,000 Value ($000) $2,058 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 32,100 Value ($000) $2,570 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 47,000 Value ($000) $3,591 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 81,000 Value ($000) $5,224 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 81,000 Value ($000) $5,115 Avg Close $56.11 Range $49.87 - $60.30