DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,911,458 Value ($000) $786,317 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 7,430,836 Value ($000) $850,831 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 6,234,493 Value ($000) $773,139 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 6,552,766 Value ($000) $646,758 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 6,120,191 Value ($000) $681,483 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 7,053,152 Value ($000) $678,443 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 6,312,246 Value ($000) $626,743 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 7,249,773 Value ($000) $887,082 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 6,306,219 Value ($000) $569,389 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 5,471,711 Value ($000) $443,482 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 6,372,919 Value ($000) $568,974 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 6,610,796 Value ($000) $661,939 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 5,969,585 Value ($000) $518,638 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 6,903,017 Value ($000) $651,162 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 5,549,843 Value ($000) $523,905 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 6,310,100 Value ($000) $865,493 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 6,751,567 Value ($000) $1,045,750 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 5,991,055 Value ($000) $1,013,507 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 5,252,445 Value ($000) $923,223 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 5,612,081 Value ($000) $1,035,542 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 5,879,705 Value ($000) $1,065,282 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 5,993,843 Value ($000) $743,716 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 5,774,362 Value ($000) $643,899 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 7,271,508 Value ($000) $702,429 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 8,488,945 Value ($000) $1,227,746 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 8,617,466 Value ($000) $1,123,020 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 8,472,077 Value ($000) $1,183,031 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 9,905,988 Value ($000) $1,099,852 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 5,403,102 Value ($000) $592,439 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 4,874,850 Value ($000) $570,056 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 6,533,560 Value ($000) $684,774 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 12,585,092 Value ($000) $1,264,036 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 6,114,593 Value ($000) $657,372 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 6,357,234 Value ($000) $626,625 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 5,967,970 Value ($000) $634,090 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 5,503,310 Value ($000) $624,012 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 6,185,512 Value ($000) $644,649 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 6,936,973 Value ($000) $644,159 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 6,587,643 Value ($000) $644,397 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 6,181,286 Value ($000) $613,857 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 8,814,481 Value ($000) $926,216 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 6,726,490 Value ($000) $687,436 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 7,067,814 Value ($000) $806,710 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 5,841,917 Value ($000) $612,752 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 4,716,589 Value ($000) $444,250 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 4,668,387 Value ($000) $415,618 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 5,183,398 Value ($000) $444,416 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 5,602,176 Value ($000) $448,558 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 5,082,460 Value ($000) $388,294 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 8,278,583 Value ($000) $533,875 Avg Close $56.94 Range $53.65 - $60.09