DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 768,519 Value ($000) $73,924 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 764,219 Value ($000) $75,879 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 926,321 Value ($000) $113,345 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 926,321 Value ($000) $83,638 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 852,784 Value ($000) $69,118 Avg Close $83.44 Range $77.40 - $90.40

Q2 2020

Shares 1,855,880 Value ($000) $206,949 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 1,893,301 Value ($000) $182,893 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 7,031,692 Value ($000) $1,016,993 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 6,946,644 Value ($000) $905,287 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 6,934,027 Value ($000) $968,267 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 7,109,165 Value ($000) $789,330 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 7,114,125 Value ($000) $780,064 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 7,220,485 Value ($000) $844,363 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 7,214,219 Value ($000) $756,122 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 7,205,683 Value ($000) $723,739 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 6,942,368 Value ($000) $746,374 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 6,941,130 Value ($000) $684,187 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 5,817,181 Value ($000) $618,075 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 5,823,364 Value ($000) $638,073 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 5,802,723 Value ($000) $604,760 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 5,784,877 Value ($000) $537,184 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 4,015,339 Value ($000) $392,780 Avg Close $92.18 Range $86.64 - $98.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	768,519	$73,924	$90.57	$82.63 - $97.76
Q2 2024	764,219	$75,879	$105.51	$96.43 - $121.24
Q1 2024	926,321	$113,345	$102.38	$86.93 - $121.29
Q4 2023	926,321	$83,638	$86.20	$76.92 - $94.29
Q3 2023	852,784	$69,118	$83.44	$77.40 - $90.40
Q2 2020	1,855,880	$206,949	$107.86	$90.43 - $124.88
Q1 2020	1,893,301	$182,893	$123.52	$77.25 - $144.79
Q4 2019	7,031,692	$1,016,993	$135.71	$123.86 - $148.99
Q3 2019	6,946,644	$905,287	$134.25	$125.20 - $142.91
Q2 2019	6,934,027	$968,267	$128.01	$107.50 - $138.52
Q1 2019	7,109,165	$789,330	$107.88	$102.25 - $111.77
Q4 2018	7,114,125	$780,064	$109.10	$96.86 - $115.12
Q3 2018	7,220,485	$844,363	$106.57	$98.34 - $112.92
Q2 2018	7,214,219	$756,122	$97.17	$92.81 - $104.03
Q1 2018	7,205,683	$723,739	$100.96	$93.26 - $107.55
Q4 2017	6,942,368	$746,374	$97.30	$91.24 - $106.79
Q3 2017	6,941,130	$684,187	$96.93	$90.67 - $104.46
Q2 2017	5,817,181	$618,075	$102.45	$96.52 - $108.62
Q1 2017	5,823,364	$638,073	$103.01	$98.43 - $106.39
Q4 2016	5,802,723	$604,760	$90.71	$83.86 - $99.42
Q3 2016	5,784,877	$537,184	$88.87	$84.66 - $93.59
Q2 2016	4,015,339	$392,780	$92.18	$86.64 - $98.40