DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 65,000 Value ($000) $6,988 Avg Close $97.30 Range $91.24 - $106.79

Q1 2017

Shares 110,460 Value ($000) $12,525 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 60,370 Value ($000) $6,292 Avg Close $90.71 Range $83.86 - $99.42

Q2 2015

Shares 70,000 Value ($000) $7,990 Avg Close $100.00 Range $94.93 - $104.97

Q3 2014

Shares 268,448 Value ($000) $23,900 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 316,200 Value ($000) $27,111 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 384,200 Value ($000) $30,763 Avg Close $69.69 Range $62.81 - $75.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	65,000	$6,988	$97.30	$91.24 - $106.79
Q1 2017	110,460	$12,525	$103.01	$98.43 - $106.39
Q4 2016	60,370	$6,292	$90.71	$83.86 - $99.42
Q2 2015	70,000	$7,990	$100.00	$94.93 - $104.97
Q3 2014	268,448	$23,900	$79.31	$76.31 - $82.00
Q2 2014	316,200	$27,111	$73.44	$68.61 - $77.39
Q1 2014	384,200	$30,763	$69.69	$62.81 - $75.21