DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,221 Value ($000) $221 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 2,255 Value ($000) $276 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 2,427 Value ($000) $219 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 2,747 Value ($000) $223 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 2,363 Value ($000) $211 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 2,338 Value ($000) $234 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 2,236 Value ($000) $215 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 2,589 Value ($000) $244 Avg Close $104.56 Range $88.15 - $123.57
Q1 2022
Shares 2,143 Value ($000) $294 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 8,131 Value ($000) $1,259 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 2,131 Value ($000) $361 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 2,131 Value ($000) $377 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 2,131 Value ($000) $393 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 2,131 Value ($000) $376 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 2,131 Value ($000) $263 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 22,293 Value ($000) $2,486 Avg Close $107.86 Range $90.43 - $124.88
Q4 2019
Shares 2,120 Value ($000) $306 Avg Close $135.71 Range $123.86 - $148.99