DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,598 Value ($000) $13,607 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 121,826 Value ($000) $13,949 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 122,254 Value ($000) $15,161 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 127,965 Value ($000) $12,630 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 129,188 Value ($000) $14,385 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 129,495 Value ($000) $12,456 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 128,239 Value ($000) $12,733 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 129,302 Value ($000) $15,821 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 97,992 Value ($000) $8,848 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 93,759 Value ($000) $7,599 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 90,594 Value ($000) $8,088 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 87,496 Value ($000) $8,761 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 86,834 Value ($000) $7,544 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 86,893 Value ($000) $8,197 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 85,731 Value ($000) $8,093 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 87,484 Value ($000) $11,999 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 68,152 Value ($000) $10,556 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 65,040 Value ($000) $11,003 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 62,619 Value ($000) $11,007 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 62,018 Value ($000) $11,444 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 72,036 Value ($000) $13,051 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 69,518 Value ($000) $8,626 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 69,344 Value ($000) $7,733 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 69,614 Value ($000) $6,725 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 68,515 Value ($000) $9,909 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 75,146 Value ($000) $9,793 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 74,976 Value ($000) $10,470 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 76,113 Value ($000) $8,451 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 87,899 Value ($000) $9,638 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 93,432 Value ($000) $10,926 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 92,239 Value ($000) $9,668 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 93,540 Value ($000) $9,395 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 92,351 Value ($000) $9,929 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 93,188 Value ($000) $9,186 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 96,207 Value ($000) $10,222 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 95,541 Value ($000) $10,833 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 123,889 Value ($000) $12,912 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 125,460 Value ($000) $11,650 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 128,247 Value ($000) $12,545 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 168,104 Value ($000) $16,694 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 164,315 Value ($000) $17,266 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 165,601 Value ($000) $16,924 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 164,150 Value ($000) $18,736 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 167,797 Value ($000) $17,600 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 190,278 Value ($000) $17,922 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 188,726 Value ($000) $16,802 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 191,850 Value ($000) $16,449 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 192,721 Value ($000) $15,431 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 194,923 Value ($000) $14,892 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 195,611 Value ($000) $12,615 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 198,451 Value ($000) $12,532 Avg Close $56.11 Range $49.87 - $60.30