DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 97,470 Value ($000) $7,900 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 119,467 Value ($000) $10,666 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 129,513 Value ($000) $13 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 128,623 Value ($000) $11 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 132,983 Value ($000) $12,534 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 157,505 Value ($000) $14,857 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 180,631 Value ($000) $24,780 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 182,141 Value ($000) $28,171 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 178,243 Value ($000) $30,163 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 163,253 Value ($000) $28,693 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 172,288 Value ($000) $31,782 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 168,229 Value ($000) $30,459 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 166,571 Value ($000) $20,649 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 159,804 Value ($000) $17,820 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 186,334 Value ($000) $17,997 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 192,265 Value ($000) $27,789 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 195,220 Value ($000) $25,450 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 197,047 Value ($000) $27,518 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 197,609 Value ($000) $21,946 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 198,087 Value ($000) $21,720 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 196,077 Value ($000) $22,929 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 202,131 Value ($000) $21,185 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 166,261 Value ($000) $16,699 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 174,066 Value ($000) $18,714 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 287,897 Value ($000) $28,378 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 329,284 Value ($000) $34,986 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 322,068 Value ($000) $36,519 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 266,245 Value ($000) $27,748 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 163,409 Value ($000) $15,174 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 169,521 Value ($000) $16,583 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 194,363 Value ($000) $19,302 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 314,447 Value ($000) $33,042 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 310,894 Value ($000) $31,773 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 272,579 Value ($000) $31,112 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 261,543 Value ($000) $27,433 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 243,647 Value ($000) $22,949 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 126,720 Value ($000) $11,282 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 131,142 Value ($000) $11,244 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 144,078 Value ($000) $11,536 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 193,477 Value ($000) $14,782 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 195,334 Value ($000) $12,597 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 195,083 Value ($000) $12,319 Avg Close $56.11 Range $49.87 - $60.30
Q1 2013
Shares 196,933 Value ($000) $11,186 Avg Close $48.38 Range $44.57 - $51.35