DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,122 Value ($000) $3,541 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 28,505 Value ($000) $3,264 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 28,515 Value ($000) $3,536 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 28,666 Value ($000) $2,829 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 24,682 Value ($000) $2,748 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 15,967 Value ($000) $1,536 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 15,842 Value ($000) $1,573 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 17,931 Value ($000) $2,194 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 18,331 Value ($000) $1,655 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 19,054 Value ($000) $1,544 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 19,554 Value ($000) $1,746 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 20,219 Value ($000) $2,025 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 20,262 Value ($000) $1,760 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 21,671 Value ($000) $2,044 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 23,243 Value ($000) $2,194 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 30,801 Value ($000) $4,224 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 44,975 Value ($000) $6,966 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 62,177 Value ($000) $10,518 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 131,552 Value ($000) $23,123 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 289,139 Value ($000) $53,352 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 285,023 Value ($000) $51,640 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 290,648 Value ($000) $36,064 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 291,852 Value ($000) $32,545 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 297,250 Value ($000) $28,714 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 289,916 Value ($000) $41,931 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 303,855 Value ($000) $39,598 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 308,035 Value ($000) $43,015 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 310,139 Value ($000) $34,434 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 302,709 Value ($000) $33,191 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 211,659 Value ($000) $24,751 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 197,741 Value ($000) $20,725 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 192,799 Value ($000) $19,365 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 146,901 Value ($000) $15,794 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 102,311 Value ($000) $10,084 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 102,139 Value ($000) $10,853 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 101,277 Value ($000) $11,483 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 102,185 Value ($000) $10,650 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 102,173 Value ($000) $9,488 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 98,263 Value ($000) $9,612 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 94,739 Value ($000) $9,408 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 92,166 Value ($000) $9,685 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 91,945 Value ($000) $10,495 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 91,945 Value ($000) $10,495 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 91,011 Value ($000) $9,545 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 90,921 Value ($000) $8,564 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 82,791 Value ($000) $7,371 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 80,691 Value ($000) $6,918 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 78,402 Value ($000) $6,278 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 67,044 Value ($000) $5,122 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 65,374 Value ($000) $4,216 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 63,449 Value ($000) $4,007 Avg Close $56.11 Range $49.87 - $60.30