DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,951 Value ($000) $8,868 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 77,817 Value ($000) $8,910 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 77,852 Value ($000) $9,654 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 78,363 Value ($000) $7,734 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 81,378 Value ($000) $9,061 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 82,208 Value ($000) $7,908 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 85,251 Value ($000) $8,465 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 87,228 Value ($000) $10,673 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 82,881 Value ($000) $7,483 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 87,785 Value ($000) $7,115 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 85,258 Value ($000) $7,612 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 86,738 Value ($000) $8,685 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 86,351 Value ($000) $7,502 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 89,949 Value ($000) $8,485 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 88,484 Value ($000) $8,353 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 87,332 Value ($000) $11,978 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 88,369 Value ($000) $13,687 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 86,958 Value ($000) $14,711 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 87,805 Value ($000) $15,433 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 88,245 Value ($000) $16,283 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 89,622 Value ($000) $16,238 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 87,765 Value ($000) $10,890 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 89,220 Value ($000) $9,949 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 90,589 Value ($000) $8,751 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 91,263 Value ($000) $13,199 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 92,015 Value ($000) $11,991 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 92,655 Value ($000) $12,938 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 92,819 Value ($000) $10,306 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 93,687 Value ($000) $10,273 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 93,830 Value ($000) $10,972 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 91,790 Value ($000) $9,621 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 91,370 Value ($000) $9,177 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 91,848 Value ($000) $9,875 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 87,779 Value ($000) $8,652 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 88,573 Value ($000) $9,411 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 88,643 Value ($000) $10,051 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 90,353 Value ($000) $9,417 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 88,478 Value ($000) $8,216 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 87,528 Value ($000) $8,562 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 86,078 Value ($000) $8,548 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 69,383 Value ($000) $7,291 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 67,225 Value ($000) $6,870 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 70,660 Value ($000) $8,065 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 70,563 Value ($000) $7,401 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 68,363 Value ($000) $6,439 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 69,123 Value ($000) $6,154 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 79,039 Value ($000) $6,777 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 79,114 Value ($000) $6,335 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 79,164 Value ($000) $6,048 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 76,114 Value ($000) $4,909 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 80,189 Value ($000) $5,064 Avg Close $56.11 Range $49.87 - $60.30