DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,746 Value ($000) $5,205 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 46,144 Value ($000) $5,283 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 46,134 Value ($000) $5,721 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 46,268 Value ($000) $4,567 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 45,443 Value ($000) $5,060 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 45,495 Value ($000) $4,376 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 46,881 Value ($000) $4,655 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 45,770 Value ($000) $5,600 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 45,635 Value ($000) $4,120 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 44,930 Value ($000) $3,642 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 47,954 Value ($000) $4,281 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 48,787 Value ($000) $4,885 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 48,307 Value ($000) $4 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 49,187 Value ($000) $4,639 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 51,029 Value ($000) $4,817 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 53,688 Value ($000) $7,364 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 53,700 Value ($000) $8,317 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 53,742 Value ($000) $9,092 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 54,293 Value ($000) $9,543 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 53,992 Value ($000) $9,963 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 54,420 Value ($000) $9,860 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 54,179 Value ($000) $6,723 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 54,658 Value ($000) $6,095 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 54,953 Value ($000) $5,309 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 53,055 Value ($000) $7,673 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 50,842 Value ($000) $6,626 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 50,854 Value ($000) $7,101 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 51,378 Value ($000) $5,704 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 52,143 Value ($000) $5,718 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 51,686 Value ($000) $6,045 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 51,547 Value ($000) $5,402 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 51,160 Value ($000) $5,139 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 51,567 Value ($000) $5,544 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 52,844 Value ($000) $5,209 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 52,645 Value ($000) $5,594 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 52,088 Value ($000) $5,906 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 52,672 Value ($000) $5,489 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 51,365 Value ($000) $4,769 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 50,917 Value ($000) $4,981 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 50,083 Value ($000) $4,974 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 47,960 Value ($000) $5,040 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 47,077 Value ($000) $4,811 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 46,570 Value ($000) $5,315 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 42,115 Value ($000) $4,418 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 44,430 Value ($000) $4,185 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 44,440 Value ($000) $3,957 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 42,791 Value ($000) $3,669 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 45,319 Value ($000) $3,629 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 42,673 Value ($000) $3,260 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 37,626 Value ($000) $2,427 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 37,166 Value ($000) $2,347 Avg Close $56.11 Range $49.87 - $60.30