DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 624,051 Value ($000) $70,998 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 395,176 Value ($000) $45,248 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 205,664 Value ($000) $25,504 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 214,467 Value ($000) $21,168 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 216,252 Value ($000) $24,080 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 217,526 Value ($000) $20,924 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 220,682 Value ($000) $21,912 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 221,541 Value ($000) $27,108 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 226,580 Value ($000) $20,458 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 232,677 Value ($000) $18,858 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 240,509 Value ($000) $21,473 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 235,892 Value ($000) $23,620 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 243,403 Value ($000) $21,147 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 252,962 Value ($000) $23,862 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 250,896 Value ($000) $23,685 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 323,767 Value ($000) $44,408 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 326,823 Value ($000) $50,622 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 329,292 Value ($000) $55,707 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 318,475 Value ($000) $55,979 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 320,706 Value ($000) $59,177 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 310,714 Value ($000) $56,296 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 321,467 Value ($000) $39,888 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 330,817 Value ($000) $36,889 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 326,825 Value ($000) $31,571 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 320,135 Value ($000) $46,301 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 319,172 Value ($000) $41,595 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 318,642 Value ($000) $44,495 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 311,651 Value ($000) $34,603 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 306,837 Value ($000) $33,644 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 303,654 Value ($000) $35,510 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 311,460 Value ($000) $32,645 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 311,418 Value ($000) $31,279 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 318,923 Value ($000) $34,287 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 328,799 Value ($000) $32,409 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 328,096 Value ($000) $34,860 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 329,243 Value ($000) $37,333 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 344,239 Value ($000) $35,877 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 345,114 Value ($000) $32,047 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 368,190 Value ($000) $36,016 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 359,505 Value ($000) $35,703 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 501,370 Value ($000) $52,684 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 510,791 Value ($000) $52,202 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 500,054 Value ($000) $57,076 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 497,716 Value ($000) $52,206 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 478,963 Value ($000) $45,114 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 472,998 Value ($000) $42,111 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 467,558 Value ($000) $40,089 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 494,282 Value ($000) $39,577 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 492,467 Value ($000) $37,625 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 492,067 Value ($000) $31,733 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 486,877 Value ($000) $30,747 Avg Close $56.11 Range $49.87 - $60.30
Q1 2013
Shares 470,434 Value ($000) $26,721 Avg Close $48.38 Range $44.57 - $51.35