DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,803 Value ($000) $7,145 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 64,598 Value ($000) $7,397 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 66,323 Value ($000) $8,225 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 65,000 Value ($000) $6,416 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 64,208 Value ($000) $7,150 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 69,600 Value ($000) $6,695 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 69,103 Value ($000) $6,861 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 68,059 Value ($000) $8,328 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 60,219 Value ($000) $5,437 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 61,694 Value ($000) $5,000 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 61,500 Value ($000) $5,491 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 60,011 Value ($000) $6,009 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 58,140 Value ($000) $5,051 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 57,125 Value ($000) $5,389 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 57,173 Value ($000) $5,397 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 53,473 Value ($000) $7,334 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 51,960 Value ($000) $8,048 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 51,329 Value ($000) $8,683 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 52,286 Value ($000) $9,190 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 50,618 Value ($000) $9,340 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 53,692 Value ($000) $9,728 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 57,346 Value ($000) $7,115 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 57,235 Value ($000) $6,382 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 56,378 Value ($000) $5,446 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 55,596 Value ($000) $8,041 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 50,966 Value ($000) $6,642 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 52,819 Value ($000) $7,376 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 54,326 Value ($000) $6,032 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 56,010 Value ($000) $6,141 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 56,285 Value ($000) $6,582 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 57,011 Value ($000) $5,975 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 14,367 Value ($000) $1,443 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 57,507 Value ($000) $6,183 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 57,261 Value ($000) $5,644 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 57,299 Value ($000) $6,088 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 47,787 Value ($000) $5,418 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 85,628 Value ($000) $8,924 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 84,439 Value ($000) $7,841 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 83,301 Value ($000) $8,149 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 82,088 Value ($000) $8,152 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 45,168 Value ($000) $4,746 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 45,497 Value ($000) $4,650 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 43,749 Value ($000) $4,994 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 43,612 Value ($000) $4,574 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 52,443 Value ($000) $4,940 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 54,944 Value ($000) $4,892 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 52,148 Value ($000) $4,471 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 51,793 Value ($000) $4,147 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 50,942 Value ($000) $3,892 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 73,470 Value ($000) $4,738 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 46,782 Value ($000) $2,954 Avg Close $56.11 Range $49.87 - $60.30