DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130 Value ($000) $15 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 123 Value ($000) $14 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 282 Value ($000) $35 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 277 Value ($000) $27 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 40 Value ($000) $4 Avg Close $103.52 Range $90.06 - $116.81
Q4 2021
Shares 1,381 Value ($000) $214 Avg Close $157.79 Range $138.77 - $175.50
Q4 2017
Shares 346 Value ($000) $37 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 346 Value ($000) $34 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 346 Value ($000) $37 Avg Close $102.45 Range $96.52 - $108.62
Q4 2016
Shares 1,967 Value ($000) $205 Avg Close $90.71 Range $83.86 - $99.42
Q2 2016
Shares 2,067 Value ($000) $202 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 2,067 Value ($000) $205 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 2,067 Value ($000) $218 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 2,067 Value ($000) $211 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 2,067 Value ($000) $236 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 2,067 Value ($000) $216 Avg Close $91.86 Range $82.01 - $99.20