DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,531 Value ($000) $522 Avg Close $104.56 Range $88.15 - $123.57
Q1 2022
Shares 22,425 Value ($000) $3,076 Avg Close $141.24 Range $125.43 - $156.63
Q3 2021
Shares 30,163 Value ($000) $5,103 Avg Close $174.14 Range $165.14 - $183.26
Q4 2020
Shares 24,993 Value ($000) $4,528 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 22,788 Value ($000) $2,828 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 38,424 Value ($000) $4,285 Avg Close $107.86 Range $90.43 - $124.88
Q3 2019
Shares 21,831 Value ($000) $2,845 Avg Close $134.25 Range $125.20 - $142.91
Q1 2019
Shares 727,418 Value ($000) $80,765 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 14,500 Value ($000) $1,590 Avg Close $109.10 Range $96.86 - $115.12
Q2 2018
Shares 14,000 Value ($000) $1,467 Avg Close $97.17 Range $92.81 - $104.03
Q2 2017
Shares 3,499 Value ($000) $372 Avg Close $102.45 Range $96.52 - $108.62
Q1 2016
Shares 13,379 Value ($000) $1,329 Avg Close $88.98 Range $79.50 - $95.34
Q2 2013
Shares 19,500 Value ($000) $1,231 Avg Close $56.11 Range $49.87 - $60.30