DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,261 Value ($000) $1,256 Avg Close $107.86 Range $90.43 - $124.88

Q4 2019

Shares 16,105 Value ($000) $2,329 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 16,060 Value ($000) $2,093 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 14,815 Value ($000) $2,069 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 8,080 Value ($000) $897 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 4,745 Value ($000) $520 Avg Close $109.10 Range $96.86 - $115.12

Q3 2016

Shares 13,581 Value ($000) $1,261 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 13,531 Value ($000) $1,324 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 14,219 Value ($000) $1,412 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 13,623 Value ($000) $1,432 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 6,839 Value ($000) $699 Avg Close $99.73 Range $82.43 - $111.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,261	$1,256	$107.86	$90.43 - $124.88
Q4 2019	16,105	$2,329	$135.71	$123.86 - $148.99
Q3 2019	16,060	$2,093	$134.25	$125.20 - $142.91
Q2 2019	14,815	$2,069	$128.01	$107.50 - $138.52
Q1 2019	8,080	$897	$107.88	$102.25 - $111.77
Q4 2018	4,745	$520	$109.10	$96.86 - $115.12
Q3 2016	13,581	$1,261	$88.87	$84.66 - $93.59
Q2 2016	13,531	$1,324	$92.18	$86.64 - $98.40
Q1 2016	14,219	$1,412	$88.98	$79.50 - $95.34
Q4 2015	13,623	$1,432	$102.22	$91.48 - $110.50
Q3 2015	6,839	$699	$99.73	$82.43 - $111.81