DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

MORGENS WATERFALL VINTIADIS & CO INC's Holding History (CIK: 0001016150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 31,800 Value ($000) $5,868 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 10,000 Value ($000) $1,812 Avg Close $140.23 Range $114.53 - $179.18

Q4 2018

Shares 6,000 Value ($000) $658 Avg Close $109.10 Range $96.86 - $115.12

Q1 2017

Shares 30,800 Value ($000) $3,492 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 18,000 Value ($000) $1,876 Avg Close $90.71 Range $83.86 - $99.42

Q4 2015

Shares 13,000 Value ($000) $1,366 Avg Close $102.22 Range $91.48 - $110.50

Q2 2015

Shares 20,000 Value ($000) $2,283 Avg Close $100.00 Range $94.93 - $104.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	31,800	$5,868	$180.17	$156.83 - $198.35
Q4 2020	10,000	$1,812	$140.23	$114.53 - $179.18
Q4 2018	6,000	$658	$109.10	$96.86 - $115.12
Q1 2017	30,800	$3,492	$103.01	$98.43 - $106.39
Q4 2016	18,000	$1,876	$90.71	$83.86 - $99.42
Q4 2015	13,000	$1,366	$102.22	$91.48 - $110.50
Q2 2015	20,000	$2,283	$100.00	$94.93 - $104.97