DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,608 Value ($000) $2 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 14,701 Value ($000) $2 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 15,311 Value ($000) $2 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 16,461 Value ($000) $2 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 17,541 Value ($000) $2 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 18,869 Value ($000) $2 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 18,767 Value ($000) $2 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 18,947 Value ($000) $2 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 19,691 Value ($000) $2 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 19,967 Value ($000) $2 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 21,029 Value ($000) $2 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 26,582 Value ($000) $3 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 21,516 Value ($000) $2 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 22,052 Value ($000) $2,076 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 24,036 Value ($000) $2,265 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 23,285 Value ($000) $3,198 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 25,291 Value ($000) $3,914 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 24,706 Value ($000) $4,179 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 23,980 Value ($000) $4,215 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 24,151 Value ($000) $4,456 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 24,492 Value ($000) $4,437 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 25,400 Value ($000) $3,151 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 25,333 Value ($000) $2,825 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 24,592 Value ($000) $2,376 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 24,568 Value ($000) $3,553 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 25,270 Value ($000) $3,294 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 25,246 Value ($000) $3,525 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 23,518 Value ($000) $2,611 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 23,182 Value ($000) $2,542 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 23,550 Value ($000) $2,754 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 23,550 Value ($000) $2,468 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 23,230 Value ($000) $2,333 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 24,351 Value ($000) $2,618 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 19,375 Value ($000) $1,910 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 19,292 Value ($000) $2,050 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 19,292 Value ($000) $2,187 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 20,499 Value ($000) $2,137 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 20,996 Value ($000) $1,950 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 23,113 Value ($000) $2,261 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 23,213 Value ($000) $2,305 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 22,571 Value ($000) $2,372 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 23,130 Value ($000) $2,364 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 24,188 Value ($000) $2,761 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 24,397 Value ($000) $2,559 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 16,437 Value ($000) $1,548 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 19,246 Value ($000) $1,713 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 22,518 Value ($000) $1,930 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 22,646 Value ($000) $1,813 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 23,993 Value ($000) $1,833 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 23,969 Value ($000) $1,546 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 28,682 Value ($000) $1,811 Avg Close $56.11 Range $49.87 - $60.30