DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,480 Value ($000) $510 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 4,540 Value ($000) $520 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 7,050 Value ($000) $874 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 9,051 Value ($000) $893 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 11,191 Value ($000) $1,246 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 11,291 Value ($000) $1,086 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 11,366 Value ($000) $1,129 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 11,839 Value ($000) $1,449 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 19,201 Value ($000) $1,734 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 20,833 Value ($000) $1,689 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 21,933 Value ($000) $1,958 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 24,818 Value ($000) $2,485 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 27,899 Value ($000) $2,424 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 24,543 Value ($000) $2,315 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 24,893 Value ($000) $2,350 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 25,368 Value ($000) $3,479 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 25,502 Value ($000) $3,950 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 25,752 Value ($000) $4,356 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 26,017 Value ($000) $4,573 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 28,307 Value ($000) $5,223 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 32,310 Value ($000) $5,854 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 32,560 Value ($000) $4,040 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 32,926 Value ($000) $3,672 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 32,981 Value ($000) $3,186 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 34,676 Value ($000) $5,015 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 34,901 Value ($000) $4,548 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 35,696 Value ($000) $4,985 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 36,226 Value ($000) $4,022 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 35,395 Value ($000) $3,881 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 35,815 Value ($000) $4,188 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 38,959 Value ($000) $4,083 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 38,189 Value ($000) $3,836 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 40,333 Value ($000) $4,336 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 40,933 Value ($000) $4,035 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 40,927 Value ($000) $4,349 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 41,077 Value ($000) $4,658 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 40,425 Value ($000) $4,213 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 39,690 Value ($000) $3,686 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 41,439 Value ($000) $4,054 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 41,589 Value ($000) $4,130 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 41,589 Value ($000) $4,370 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 41,589 Value ($000) $4,250 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 41,588 Value ($000) $4,747 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 42,688 Value ($000) $4,478 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 42,787 Value ($000) $4,030 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 42,852 Value ($000) $3,815 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 44,892 Value ($000) $3,849 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 45,692 Value ($000) $3,659 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 45,541 Value ($000) $3,479 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 45,841 Value ($000) $2,956 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 47,461 Value ($000) $2,997 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,480	$510	$109.53	$101.21 - $116.30
Q3 2025	4,540	$520	$116.99	$110.77 - $123.77
Q2 2025	7,050	$874	$102.81	$79.22 - $123.85
Q1 2025	9,051	$893	$106.29	$94.65 - $117.29
Q4 2024	11,191	$1,246	$103.52	$90.06 - $116.81
Q3 2024	11,291	$1,086	$90.57	$82.63 - $97.76
Q2 2024	11,366	$1,129	$105.51	$96.43 - $121.24
Q1 2024	11,839	$1,449	$102.38	$86.93 - $121.29
Q4 2023	19,201	$1,734	$86.20	$76.92 - $94.29
Q3 2023	20,833	$1,689	$83.44	$77.40 - $90.40
Q2 2023	21,933	$1,958	$92.55	$85.01 - $101.52
Q1 2023	24,818	$2,485	$98.50	$85.81 - $115.46
Q4 2022	27,899	$2,424	$93.45	$82.14 - $106.34
Q3 2022	24,543	$2,315	$104.56	$88.15 - $123.57
Q2 2022	24,893	$2,350	$108.44	$89.89 - $136.06
Q1 2022	25,368	$3,479	$141.24	$125.43 - $156.63
Q4 2021	25,502	$3,950	$157.79	$138.77 - $175.50
Q3 2021	25,752	$4,356	$174.14	$165.14 - $183.26
Q2 2021	26,017	$4,573	$175.71	$163.26 - $187.26
Q1 2021	28,307	$5,223	$180.17	$156.83 - $198.35
Q4 2020	32,310	$5,854	$140.23	$114.53 - $179.18
Q3 2020	32,560	$4,040	$122.12	$109.42 - $134.08
Q2 2020	32,926	$3,672	$107.86	$90.43 - $124.88
Q1 2020	32,981	$3,186	$123.52	$77.25 - $144.79
Q4 2019	34,676	$5,015	$135.71	$123.86 - $148.99
Q3 2019	34,901	$4,548	$134.25	$125.20 - $142.91
Q2 2019	35,696	$4,985	$128.01	$107.50 - $138.52
Q1 2019	36,226	$4,022	$107.88	$102.25 - $111.77
Q4 2018	35,395	$3,881	$109.10	$96.86 - $115.12
Q3 2018	35,815	$4,188	$106.57	$98.34 - $112.92
Q2 2018	38,959	$4,083	$97.17	$92.81 - $104.03
Q1 2018	38,189	$3,836	$100.96	$93.26 - $107.55
Q4 2017	40,333	$4,336	$97.30	$91.24 - $106.79
Q3 2017	40,933	$4,035	$96.93	$90.67 - $104.46
Q2 2017	40,927	$4,349	$102.45	$96.52 - $108.62
Q1 2017	41,077	$4,658	$103.01	$98.43 - $106.39
Q4 2016	40,425	$4,213	$90.71	$83.86 - $99.42
Q3 2016	39,690	$3,686	$88.87	$84.66 - $93.59
Q2 2016	41,439	$4,054	$92.18	$86.64 - $98.40
Q1 2016	41,589	$4,130	$88.98	$79.50 - $95.34
Q4 2015	41,589	$4,370	$102.22	$91.48 - $110.50
Q3 2015	41,589	$4,250	$99.73	$82.43 - $111.81
Q2 2015	41,588	$4,747	$100.00	$94.93 - $104.97
Q1 2015	42,688	$4,478	$91.86	$82.01 - $99.20
Q4 2014	42,787	$4,030	$81.30	$70.62 - $87.35
Q3 2014	42,852	$3,815	$79.31	$76.31 - $82.00
Q2 2014	44,892	$3,849	$73.44	$68.61 - $77.39
Q1 2014	45,692	$3,659	$69.69	$62.81 - $75.21
Q4 2013	45,541	$3,479	$61.69	$56.04 - $68.82
Q3 2013	45,841	$2,956	$56.94	$53.65 - $60.09
Q2 2013	47,461	$2,997	$56.11	$49.87 - $60.30