DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 27,451 Value ($000) $2,726 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 27,787 Value ($000) $3,400 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 28,524 Value ($000) $2,575 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 27,396 Value ($000) $2,220 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 27,956 Value ($000) $2,496 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 12,123 Value ($000) $1,214 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 15,140 Value ($000) $1 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 13,993 Value ($000) $1,320 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 21,034 Value ($000) $1,986 Avg Close $108.44 Range $89.89 - $136.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	27,451	$2,726	$105.51	$96.43 - $121.24
Q1 2024	27,787	$3,400	$102.38	$86.93 - $121.29
Q4 2023	28,524	$2,575	$86.20	$76.92 - $94.29
Q3 2023	27,396	$2,220	$83.44	$77.40 - $90.40
Q2 2023	27,956	$2,496	$92.55	$85.01 - $101.52
Q1 2023	12,123	$1,214	$98.50	$85.81 - $115.46
Q4 2022	15,140	$1	$93.45	$82.14 - $106.34
Q3 2022	13,993	$1,320	$104.56	$88.15 - $123.57
Q2 2022	21,034	$1,986	$108.44	$89.89 - $136.06