DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,824 Value ($000) $13,177 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 116,417 Value ($000) $13,330 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 117,837 Value ($000) $14,613 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 122,932 Value ($000) $12,133 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 123,967 Value ($000) $13,804 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 124,845 Value ($000) $12,009 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 118,690 Value ($000) $11,785 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 120,755 Value ($000) $14,776 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 119,829 Value ($000) $10,819 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 123,600 Value ($000) $10,018 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 127,058 Value ($000) $11,344 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 121,305 Value ($000) $12,146 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 121,375 Value ($000) $10,545 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 123,009 Value ($000) $11,603 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 123,111 Value ($000) $11,622 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 124,014 Value ($000) $17,010 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 125,983 Value ($000) $19,514 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 126,235 Value ($000) $21,355 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 125,555 Value ($000) $22,069 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 126,011 Value ($000) $23,252 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 131,874 Value ($000) $23,893 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 140,191 Value ($000) $17,395 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 146,137 Value ($000) $16,296 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 148,408 Value ($000) $14,336 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 146,611 Value ($000) $21,204 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 147,965 Value ($000) $19,283 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 147,551 Value ($000) $20,604 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 148,361 Value ($000) $16,473 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 148,656 Value ($000) $16,300 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 149,122 Value ($000) $17,438 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 150,792 Value ($000) $15,805 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 148,443 Value ($000) $14,910 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 149,395 Value ($000) $16,061 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 149,719 Value ($000) $14,758 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 144,254 Value ($000) $15,327 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 135,934 Value ($000) $15,414 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 135,792 Value ($000) $14,152 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 140,087 Value ($000) $13,008 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 136,872 Value ($000) $13,389 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 135,610 Value ($000) $13,467 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 130,821 Value ($000) $13,747 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 130,428 Value ($000) $13,330 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 125,303 Value ($000) $14,302 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 125,653 Value ($000) $13,180 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 125,878 Value ($000) $11,856 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 130,778 Value ($000) $11,643 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 131,938 Value ($000) $11,312 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 136,195 Value ($000) $10,905 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 137,195 Value ($000) $10,482 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 141,935 Value ($000) $9,153 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 143,815 Value ($000) $9,082 Avg Close $56.11 Range $49.87 - $60.30