DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,792 Value ($000) $1,342 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 12,012 Value ($000) $1,375 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 11,748 Value ($000) $1,457 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 11,276 Value ($000) $1,113 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 10,074 Value ($000) $1,122 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 10,637 Value ($000) $1,023 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 10,813 Value ($000) $1,074 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 10,441 Value ($000) $1,278 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 10,671 Value ($000) $963 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 8,375 Value ($000) $679 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 12,281 Value ($000) $1,096 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 13,256 Value ($000) $1,327 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 10,799 Value ($000) $938 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 15,996 Value ($000) $1,509 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 18,647 Value ($000) $1,760 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 21,615 Value ($000) $2,965 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 19,967 Value ($000) $3,092 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 21,624 Value ($000) $3,658 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 22,222 Value ($000) $3,906 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 22,068 Value ($000) $4,072 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 21,712 Value ($000) $3,933 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 21,482 Value ($000) $2,665 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 21,176 Value ($000) $2,361 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 18,007 Value ($000) $1,740 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 18,404 Value ($000) $2,662 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 18,548 Value ($000) $2,417 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 16,041 Value ($000) $2,240 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 15,950 Value ($000) $1,771 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 7,245 Value ($000) $794 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 7,300 Value ($000) $854 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 6,537 Value ($000) $685 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 7,718 Value ($000) $776 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 7,489 Value ($000) $805 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 7,402 Value ($000) $730 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 7,553 Value ($000) $803 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 7,372 Value ($000) $836 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 7,448 Value ($000) $776 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 7,594 Value ($000) $705 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 7,865 Value ($000) $769 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 8,576 Value ($000) $852 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 7,872 Value ($000) $827 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 7,915 Value ($000) $809 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 8,358 Value ($000) $954 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 8,167 Value ($000) $856 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 7,839 Value ($000) $738 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 7,083 Value ($000) $631 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 7,223 Value ($000) $619 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 6,979 Value ($000) $559 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 5,281 Value ($000) $403 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 5,548 Value ($000) $358 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 6,193 Value ($000) $391 Avg Close $56.11 Range $49.87 - $60.30