DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,417 Value ($000) $275 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 2,582 Value ($000) $296 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 2,560 Value ($000) $317 Avg Close $102.81 Range $79.22 - $123.85
Q3 2022
Shares 31,011 Value ($000) $2,925 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 34,951 Value ($000) $3,299 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 27,959 Value ($000) $3,835 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 29,872 Value ($000) $4,627 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 23,644 Value ($000) $4,000 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 21,490 Value ($000) $3,777 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 18,092 Value ($000) $3,338 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 19,857 Value ($000) $3,598 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 26,365 Value ($000) $3,271 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 25,532 Value ($000) $2,847 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 23,286 Value ($000) $2,249 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 112,772 Value ($000) $16,310 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 114,944 Value ($000) $14,980 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 121,905 Value ($000) $17,023 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 25,132 Value ($000) $2,790 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 22,844 Value ($000) $2,505 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 24,940 Value ($000) $2,916 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 26,639 Value ($000) $2,792 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 25,645 Value ($000) $2,576 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 23,995 Value ($000) $2,580 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 50,973 Value ($000) $5,024 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 50,789 Value ($000) $5,396 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 124,259 Value ($000) $14,090 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 149,695 Value ($000) $15,601 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 160,653 Value ($000) $14,918 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 144,631 Value ($000) $14,148 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 144,171 Value ($000) $14,318 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 132,876 Value ($000) $13,963 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 124,756 Value ($000) $12,750 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 99,620 Value ($000) $11,371 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 103,435 Value ($000) $10,849 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 131,598 Value ($000) $12,395 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 143,545 Value ($000) $12,780 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 180,661 Value ($000) $15,490 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 195,884 Value ($000) $15,684 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 212,286 Value ($000) $16,219 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 237,729 Value ($000) $15,331 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 338,779 Value ($000) $21,394 Avg Close $56.11 Range $49.87 - $60.30