DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Davis Selected Advisers's Holding History (CIK: 0001036325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,629 Value ($000) $274 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 2,629 Value ($000) $244 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 2,609 Value ($000) $255 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 2,609 Value ($000) $259 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 2,591 Value ($000) $272 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 2,619 Value ($000) $268 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 2,577 Value ($000) $294 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 2,577 Value ($000) $270 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 2,641 Value ($000) $249 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 2,679,895 Value ($000) $238,585 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 2,837,675 Value ($000) $243,290 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 3,292,683 Value ($000) $263,645 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 5,148,575 Value ($000) $393,351 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 6,309,985 Value ($000) $406,931 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 12,938,299 Value ($000) $817,054 Avg Close $56.11 Range $49.87 - $60.30