DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,087,317 Value ($000) $692,559 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 5,481,126 Value ($000) $694,785 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 5,464,825 Value ($000) $676,697 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 684,271 Value ($000) $67,538 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 662,659 Value ($000) $73,787 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 591,518 Value ($000) $56,898 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 622,681 Value ($000) $61,826 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 636,809 Value ($000) $77,920 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 607,875 Value ($000) $54,885 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 614,075 Value ($000) $49,771 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 823,307 Value ($000) $73,505 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 909,611 Value ($000) $91,079 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 863,135 Value ($000) $74,989 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 927,479 Value ($000) $87,489 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 557,012 Value ($000) $52,582 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 555,580 Value ($000) $62,027 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 488,543 Value ($000) $75,671 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 487,316 Value ($000) $82,439 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 471,861 Value ($000) $82,939 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 474,261 Value ($000) $87,511 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 481,963 Value ($000) $87,322 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 488,851 Value ($000) $60,657 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 561,406 Value ($000) $62,602 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 717,683 Value ($000) $69,328 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 1,164,846 Value ($000) $168,472 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 1,088,042 Value ($000) $141,794 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 176,624 Value ($000) $24,664 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 105,205 Value ($000) $11,681 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 148,741 Value ($000) $16,309 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 70,502 Value ($000) $8,245 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 57,211 Value ($000) $5,996 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 54,893 Value ($000) $5,513 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 54,863 Value ($000) $5,898 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 52,788 Value ($000) $5,203 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 51,907 Value ($000) $5,515 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 82,672 Value ($000) $9,374 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 76,630 Value ($000) $7,986 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 39,819 Value ($000) $3,698 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 26,705 Value ($000) $2,612 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 27,209 Value ($000) $2,702 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 27,433 Value ($000) $2,883 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 8,383 Value ($000) $857 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 10,583 Value ($000) $1,214 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 67,840 Value ($000) $7,116 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 65,586 Value ($000) $6,178 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 39,730 Value ($000) $3,538 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 44,682 Value ($000) $3,832 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 4,293 Value ($000) $344 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 4,190 Value ($000) $320 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 4,489 Value ($000) $289 Avg Close $56.94 Range $53.65 - $60.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,087,317	$692,559	$109.53	$101.21 - $116.30
Q3 2025	5,481,126	$694,785	$116.99	$110.77 - $123.77
Q2 2025	5,464,825	$676,697	$102.81	$79.22 - $123.85
Q1 2025	684,271	$67,538	$106.29	$94.65 - $117.29
Q4 2024	662,659	$73,787	$103.52	$90.06 - $116.81
Q3 2024	591,518	$56,898	$90.57	$82.63 - $97.76
Q2 2024	622,681	$61,826	$105.51	$96.43 - $121.24
Q1 2024	636,809	$77,920	$102.38	$86.93 - $121.29
Q4 2023	607,875	$54,885	$86.20	$76.92 - $94.29
Q3 2023	614,075	$49,771	$83.44	$77.40 - $90.40
Q2 2023	823,307	$73,505	$92.55	$85.01 - $101.52
Q1 2023	909,611	$91,079	$98.50	$85.81 - $115.46
Q4 2022	863,135	$74,989	$93.45	$82.14 - $106.34
Q3 2022	927,479	$87,489	$104.56	$88.15 - $123.57
Q2 2022	557,012	$52,582	$108.44	$89.89 - $136.06
Q1 2022	555,580	$62,027	$141.24	$125.43 - $156.63
Q4 2021	488,543	$75,671	$157.79	$138.77 - $175.50
Q3 2021	487,316	$82,439	$174.14	$165.14 - $183.26
Q2 2021	471,861	$82,939	$175.71	$163.26 - $187.26
Q1 2021	474,261	$87,511	$180.17	$156.83 - $198.35
Q4 2020	481,963	$87,322	$140.23	$114.53 - $179.18
Q3 2020	488,851	$60,657	$122.12	$109.42 - $134.08
Q2 2020	561,406	$62,602	$107.86	$90.43 - $124.88
Q1 2020	717,683	$69,328	$123.52	$77.25 - $144.79
Q4 2019	1,164,846	$168,472	$135.71	$123.86 - $148.99
Q3 2019	1,088,042	$141,794	$134.25	$125.20 - $142.91
Q2 2019	176,624	$24,664	$128.01	$107.50 - $138.52
Q1 2019	105,205	$11,681	$107.88	$102.25 - $111.77
Q4 2018	148,741	$16,309	$109.10	$96.86 - $115.12
Q3 2018	70,502	$8,245	$106.57	$98.34 - $112.92
Q2 2018	57,211	$5,996	$97.17	$92.81 - $104.03
Q1 2018	54,893	$5,513	$100.96	$93.26 - $107.55
Q4 2017	54,863	$5,898	$97.30	$91.24 - $106.79
Q3 2017	52,788	$5,203	$96.93	$90.67 - $104.46
Q2 2017	51,907	$5,515	$102.45	$96.52 - $108.62
Q1 2017	82,672	$9,374	$103.01	$98.43 - $106.39
Q4 2016	76,630	$7,986	$90.71	$83.86 - $99.42
Q3 2016	39,819	$3,698	$88.87	$84.66 - $93.59
Q2 2016	26,705	$2,612	$92.18	$86.64 - $98.40
Q1 2016	27,209	$2,702	$88.98	$79.50 - $95.34
Q4 2015	27,433	$2,883	$102.22	$91.48 - $110.50
Q3 2015	8,383	$857	$99.73	$82.43 - $111.81
Q2 2015	10,583	$1,214	$100.00	$94.93 - $104.97
Q1 2015	67,840	$7,116	$91.86	$82.01 - $99.20
Q4 2014	65,586	$6,178	$81.30	$70.62 - $87.35
Q3 2014	39,730	$3,538	$79.31	$76.31 - $82.00
Q2 2014	44,682	$3,832	$73.44	$68.61 - $77.39
Q1 2014	4,293	$344	$69.69	$62.81 - $75.21
Q4 2013	4,190	$320	$61.69	$56.04 - $68.82
Q3 2013	4,489	$289	$56.94	$53.65 - $60.09