DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,390 Value ($000) $7,252 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 339,950 Value ($000) $38,924 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 362,770 Value ($000) $45,150 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 308,980 Value ($000) $30,496 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 288,860 Value ($000) $32,288 Avg Close $103.52 Range $90.06 - $116.81
Q1 2023
Shares 24,190 Value ($000) $2,422 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 57,600 Value ($000) $5,004 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 57,600 Value ($000) $5,434 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 81,250 Value ($000) $7,670 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 66,340 Value ($000) $9,099 Avg Close $141.24 Range $125.43 - $156.63
Q3 2021
Shares 60,460 Value ($000) $10,228 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 64,330 Value ($000) $11,308 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 60,600 Value ($000) $11,182 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 62,000 Value ($000) $11,233 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 69,710 Value ($000) $8,650 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 69,710 Value ($000) $7,773 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 70,750 Value ($000) $6,834 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 63,720 Value ($000) $9,216 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 68,220 Value ($000) $8,890 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 65,120 Value ($000) $9,094 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 60,880 Value ($000) $6,760 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 70,360 Value ($000) $7,715 Avg Close $109.10 Range $96.86 - $115.12
Q2 2016
Shares 109,929 Value ($000) $10,753 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 114,519 Value ($000) $11,373 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 111,349 Value ($000) $11,701 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 120,669 Value ($000) $12,331 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 120,669 Value ($000) $13,773 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 131,959 Value ($000) $13,842 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 152,979 Value ($000) $14,409 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 139,369 Value ($000) $12,408 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 129,669 Value ($000) $11,117 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 129,669 Value ($000) $10,382 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 105,139 Value ($000) $8,033 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 132,484 Value ($000) $8,544 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 129,814 Value ($000) $8,198 Avg Close $56.11 Range $49.87 - $60.30