DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,598 Value ($000) $2,230 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 21,742 Value ($000) $2,489 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 23,367 Value ($000) $2,898 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 24,017 Value ($000) $2,370 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 25,267 Value ($000) $2,813 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 25,972 Value ($000) $2,498 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 27,539 Value ($000) $2,734 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 105,569 Value ($000) $12,917 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 178,981 Value ($000) $16,160 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 185,246 Value ($000) $15,014 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 187,798 Value ($000) $16,767 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 200,018 Value ($000) $20,028 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 223,325 Value ($000) $19,402 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 235,443 Value ($000) $22,209 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 234,221 Value ($000) $22,110 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 220,697 Value ($000) $30,271 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 221,833 Value ($000) $34,360 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 225,082 Value ($000) $38,077 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 228,146 Value ($000) $40,101 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 229,518 Value ($000) $42,351 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 229,825 Value ($000) $41,640 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 231,040 Value ($000) $28,667 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 235,985 Value ($000) $26,315 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 237,720 Value ($000) $22,964 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 33,698 Value ($000) $4,874 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 33,698 Value ($000) $4,392 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 33,661 Value ($000) $4,700 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 35,061 Value ($000) $3,893 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 34,097 Value ($000) $3,739 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 34,427 Value ($000) $4,026 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 35,759 Value ($000) $3,748 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 35,759 Value ($000) $3,592 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 36,229 Value ($000) $3,895 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 35,189 Value ($000) $3,469 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 35,033 Value ($000) $3,722 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 35,033 Value ($000) $3,972 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 35,608 Value ($000) $3,711 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 35,762 Value ($000) $3,321 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 36,812 Value ($000) $3,601 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 34,562 Value ($000) $3,432 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 34,711 Value ($000) $3,647 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 34,826 Value ($000) $3,559 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 34,528 Value ($000) $3,941 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 34,528 Value ($000) $3,622 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 34,709 Value ($000) $3,269 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 34,709 Value ($000) $3,090 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 36,189 Value ($000) $3,103 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 35,165 Value ($000) $2,816 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 36,965 Value ($000) $2,824 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 37,665 Value ($000) $2,429 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 37,277 Value ($000) $2,354 Avg Close $56.11 Range $49.87 - $60.30