DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,500 Value ($000) $1,650 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 14,500 Value ($000) $1,660 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 14,500 Value ($000) $1,798 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 14,500 Value ($000) $1,431 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 20,900 Value ($000) $2,327 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 20,900 Value ($000) $2,010 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 20,600 Value ($000) $2,045 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 20,600 Value ($000) $2,521 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 20,600 Value ($000) $1,860 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 20,400 Value ($000) $1,653 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 18,950 Value ($000) $1,692 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 18,950 Value ($000) $1,897 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 19,950 Value ($000) $1,733 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 19,950 Value ($000) $1,882 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 19,950 Value ($000) $1,883 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 18,950 Value ($000) $2,599 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 18,950 Value ($000) $2,935 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 18,950 Value ($000) $3,206 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 17,800 Value ($000) $3,129 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 17,500 Value ($000) $3,229 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 16,600 Value ($000) $3,008 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 17,700 Value ($000) $2,196 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 18,450 Value ($000) $2,057 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 18,450 Value ($000) $1,782 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 17,750 Value ($000) $2,567 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 16,150 Value ($000) $2,105 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 14,650 Value ($000) $2,046 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 14,200 Value ($000) $1,577 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 13,000 Value ($000) $1,425 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 13,000 Value ($000) $1,520 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 14,000 Value ($000) $1,467 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 15,000 Value ($000) $1,507 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 15,000 Value ($000) $1,613 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 17,000 Value ($000) $1,676 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 17,000 Value ($000) $1,806 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 17,000 Value ($000) $1,928 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 17,000 Value ($000) $1,772 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 20,000 Value ($000) $1,857 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 22,000 Value ($000) $2,152 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 22,000 Value ($000) $2,185 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 22,000 Value ($000) $2,312 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 22,000 Value ($000) $2,248 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 22,000 Value ($000) $2,511 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 22,000 Value ($000) $2,308 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 22,000 Value ($000) $2,072 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 22,000 Value ($000) $1,959 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 22,000 Value ($000) $1,886 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 22,000 Value ($000) $1,762 Avg Close $69.69 Range $62.81 - $75.21

Q3 2013

Shares 22,000 Value ($000) $1,419 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 24,100 Value ($000) $1,522 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,500	$1,650	$109.53	$101.21 - $116.30
Q3 2025	14,500	$1,660	$116.99	$110.77 - $123.77
Q2 2025	14,500	$1,798	$102.81	$79.22 - $123.85
Q1 2025	14,500	$1,431	$106.29	$94.65 - $117.29
Q4 2024	20,900	$2,327	$103.52	$90.06 - $116.81
Q3 2024	20,900	$2,010	$90.57	$82.63 - $97.76
Q2 2024	20,600	$2,045	$105.51	$96.43 - $121.24
Q1 2024	20,600	$2,521	$102.38	$86.93 - $121.29
Q4 2023	20,600	$1,860	$86.20	$76.92 - $94.29
Q3 2023	20,400	$1,653	$83.44	$77.40 - $90.40
Q2 2023	18,950	$1,692	$92.55	$85.01 - $101.52
Q1 2023	18,950	$1,897	$98.50	$85.81 - $115.46
Q4 2022	19,950	$1,733	$93.45	$82.14 - $106.34
Q3 2022	19,950	$1,882	$104.56	$88.15 - $123.57
Q2 2022	19,950	$1,883	$108.44	$89.89 - $136.06
Q1 2022	18,950	$2,599	$141.24	$125.43 - $156.63
Q4 2021	18,950	$2,935	$157.79	$138.77 - $175.50
Q3 2021	18,950	$3,206	$174.14	$165.14 - $183.26
Q2 2021	17,800	$3,129	$175.71	$163.26 - $187.26
Q1 2021	17,500	$3,229	$180.17	$156.83 - $198.35
Q4 2020	16,600	$3,008	$140.23	$114.53 - $179.18
Q3 2020	17,700	$2,196	$122.12	$109.42 - $134.08
Q2 2020	18,450	$2,057	$107.86	$90.43 - $124.88
Q1 2020	18,450	$1,782	$123.52	$77.25 - $144.79
Q4 2019	17,750	$2,567	$135.71	$123.86 - $148.99
Q3 2019	16,150	$2,105	$134.25	$125.20 - $142.91
Q2 2019	14,650	$2,046	$128.01	$107.50 - $138.52
Q1 2019	14,200	$1,577	$107.88	$102.25 - $111.77
Q4 2018	13,000	$1,425	$109.10	$96.86 - $115.12
Q3 2018	13,000	$1,520	$106.57	$98.34 - $112.92
Q2 2018	14,000	$1,467	$97.17	$92.81 - $104.03
Q1 2018	15,000	$1,507	$100.96	$93.26 - $107.55
Q4 2017	15,000	$1,613	$97.30	$91.24 - $106.79
Q3 2017	17,000	$1,676	$96.93	$90.67 - $104.46
Q2 2017	17,000	$1,806	$102.45	$96.52 - $108.62
Q1 2017	17,000	$1,928	$103.01	$98.43 - $106.39
Q4 2016	17,000	$1,772	$90.71	$83.86 - $99.42
Q3 2016	20,000	$1,857	$88.87	$84.66 - $93.59
Q2 2016	22,000	$2,152	$92.18	$86.64 - $98.40
Q1 2016	22,000	$2,185	$88.98	$79.50 - $95.34
Q4 2015	22,000	$2,312	$102.22	$91.48 - $110.50
Q3 2015	22,000	$2,248	$99.73	$82.43 - $111.81
Q2 2015	22,000	$2,511	$100.00	$94.93 - $104.97
Q1 2015	22,000	$2,308	$91.86	$82.01 - $99.20
Q4 2014	22,000	$2,072	$81.30	$70.62 - $87.35
Q3 2014	22,000	$1,959	$79.31	$76.31 - $82.00
Q2 2014	22,000	$1,886	$73.44	$68.61 - $77.39
Q1 2014	22,000	$1,762	$69.69	$62.81 - $75.21
Q3 2013	22,000	$1,419	$56.94	$53.65 - $60.09
Q2 2013	24,100	$1,522	$56.11	$49.87 - $60.30