DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,917 Value ($000) $2 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 21,594 Value ($000) $2 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 19,030 Value ($000) $2 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 19,885 Value ($000) $2 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 20,345 Value ($000) $2 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 21,798 Value ($000) $2 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 22,150 Value ($000) $2 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 23,631 Value ($000) $3 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 23,862 Value ($000) $2 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 26,751 Value ($000) $2 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 41,407 Value ($000) $4 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 119,842 Value ($000) $12 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 121,265 Value ($000) $11 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 152,150 Value ($000) $14,352 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 151,549 Value ($000) $14,306 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 154,338 Value ($000) $21,169 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 146,200 Value ($000) $22,645 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 146,711 Value ($000) $24,819 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 149,210 Value ($000) $26,227 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 149,610 Value ($000) $27,606 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 155,699 Value ($000) $28,210 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 153,758 Value ($000) $19,078 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 152,794 Value ($000) $17,038 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 154,828 Value ($000) $14,956 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 118,891 Value ($000) $17,195 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 118,227 Value ($000) $15,407 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 118,404 Value ($000) $16,534 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 94,850 Value ($000) $10,531 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 79,564 Value ($000) $8,724 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 59,684 Value ($000) $6,979 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 60,125 Value ($000) $6,302 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 56,991 Value ($000) $5,724 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 58,076 Value ($000) $6,244 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 58,537 Value ($000) $5,770 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 60,886 Value ($000) $6,469 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 59,031 Value ($000) $6,694 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 59,731 Value ($000) $6,225 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 56,741 Value ($000) $5,269 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 40,592 Value ($000) $3,971 Avg Close $92.18 Range $86.64 - $98.40