DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,542 Value ($000) $858 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 7,542 Value ($000) $864 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 7,438 Value ($000) $922 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 67,543 Value ($000) $6,666 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 67,232 Value ($000) $7,486 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 67,432 Value ($000) $6,486 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 67,047 Value ($000) $6,489 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 68,588 Value ($000) $8,392 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 74,599 Value ($000) $6,736 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 71,369 Value ($000) $5,784 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 71,261 Value ($000) $6,362 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 71,636 Value ($000) $7,173 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 70,468 Value ($000) $6,122 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 74,919 Value ($000) $7,067 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 74,038 Value ($000) $6,989 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 74,338 Value ($000) $10,196 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 74,581 Value ($000) $11,552 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 9,487 Value ($000) $1,605 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 9,515 Value ($000) $1,672 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 9,850 Value ($000) $1,818 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 10,530 Value ($000) $1,908 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 10,845 Value ($000) $1,346 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 14,781 Value ($000) $1,648 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 15,076 Value ($000) $1,456 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 15,166 Value ($000) $2,193 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 13,966 Value ($000) $1,820 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 15,696 Value ($000) $2,192 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 15,696 Value ($000) $1,743 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 15,901 Value ($000) $1,744 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 16,839 Value ($000) $1,969 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 16,682 Value ($000) $1,748 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 16,682 Value ($000) $1,676 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 6,328 Value ($000) $680 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 6,399 Value ($000) $631 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 6,399 Value ($000) $680 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 6,564 Value ($000) $744 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 6,814 Value ($000) $710 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 6,814 Value ($000) $633 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 6,814 Value ($000) $667 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 7,014 Value ($000) $697 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 7,238 Value ($000) $761 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 7,239 Value ($000) $740 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 6,631 Value ($000) $757 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 6,006 Value ($000) $630 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 6,011 Value ($000) $566 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 5,076 Value ($000) $452 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 4,930 Value ($000) $423 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 3,835 Value ($000) $307 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 3,555 Value ($000) $272 Avg Close $61.69 Range $56.04 - $68.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,542	$858	$109.53	$101.21 - $116.30
Q3 2025	7,542	$864	$116.99	$110.77 - $123.77
Q2 2025	7,438	$922	$102.81	$79.22 - $123.85
Q1 2025	67,543	$6,666	$106.29	$94.65 - $117.29
Q4 2024	67,232	$7,486	$103.52	$90.06 - $116.81
Q3 2024	67,432	$6,486	$90.57	$82.63 - $97.76
Q2 2024	67,047	$6,489	$105.51	$96.43 - $121.24
Q1 2024	68,588	$8,392	$102.38	$86.93 - $121.29
Q4 2023	74,599	$6,736	$86.20	$76.92 - $94.29
Q3 2023	71,369	$5,784	$83.44	$77.40 - $90.40
Q2 2023	71,261	$6,362	$92.55	$85.01 - $101.52
Q1 2023	71,636	$7,173	$98.50	$85.81 - $115.46
Q4 2022	70,468	$6,122	$93.45	$82.14 - $106.34
Q3 2022	74,919	$7,067	$104.56	$88.15 - $123.57
Q2 2022	74,038	$6,989	$108.44	$89.89 - $136.06
Q1 2022	74,338	$10,196	$141.24	$125.43 - $156.63
Q4 2021	74,581	$11,552	$157.79	$138.77 - $175.50
Q3 2021	9,487	$1,605	$174.14	$165.14 - $183.26
Q2 2021	9,515	$1,672	$175.71	$163.26 - $187.26
Q1 2021	9,850	$1,818	$180.17	$156.83 - $198.35
Q4 2020	10,530	$1,908	$140.23	$114.53 - $179.18
Q3 2020	10,845	$1,346	$122.12	$109.42 - $134.08
Q2 2020	14,781	$1,648	$107.86	$90.43 - $124.88
Q1 2020	15,076	$1,456	$123.52	$77.25 - $144.79
Q4 2019	15,166	$2,193	$135.71	$123.86 - $148.99
Q3 2019	13,966	$1,820	$134.25	$125.20 - $142.91
Q2 2019	15,696	$2,192	$128.01	$107.50 - $138.52
Q1 2019	15,696	$1,743	$107.88	$102.25 - $111.77
Q4 2018	15,901	$1,744	$109.10	$96.86 - $115.12
Q3 2018	16,839	$1,969	$106.57	$98.34 - $112.92
Q2 2018	16,682	$1,748	$97.17	$92.81 - $104.03
Q1 2018	16,682	$1,676	$100.96	$93.26 - $107.55
Q4 2017	6,328	$680	$97.30	$91.24 - $106.79
Q3 2017	6,399	$631	$96.93	$90.67 - $104.46
Q2 2017	6,399	$680	$102.45	$96.52 - $108.62
Q1 2017	6,564	$744	$103.01	$98.43 - $106.39
Q4 2016	6,814	$710	$90.71	$83.86 - $99.42
Q3 2016	6,814	$633	$88.87	$84.66 - $93.59
Q2 2016	6,814	$667	$92.18	$86.64 - $98.40
Q1 2016	7,014	$697	$88.98	$79.50 - $95.34
Q4 2015	7,238	$761	$102.22	$91.48 - $110.50
Q3 2015	7,239	$740	$99.73	$82.43 - $111.81
Q2 2015	6,631	$757	$100.00	$94.93 - $104.97
Q1 2015	6,006	$630	$91.86	$82.01 - $99.20
Q4 2014	6,011	$566	$81.30	$70.62 - $87.35
Q3 2014	5,076	$452	$79.31	$76.31 - $82.00
Q2 2014	4,930	$423	$73.44	$68.61 - $77.39
Q1 2014	3,835	$307	$69.69	$62.81 - $75.21
Q4 2013	3,555	$272	$61.69	$56.04 - $68.82