DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,185 Value ($000) $590 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 5,185 Value ($000) $594 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 5,268 Value ($000) $653 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 7,982 Value ($000) $788 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 7,998 Value ($000) $891 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 8,134 Value ($000) $782 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 8,201 Value ($000) $814 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 8,241 Value ($000) $1,008 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 8,226 Value ($000) $743 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 8,582 Value ($000) $696 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 8,636 Value ($000) $771 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 8,674 Value ($000) $869 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 9,728 Value ($000) $845 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 20,137 Value ($000) $1,899 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 11,422 Value ($000) $1,078 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 11,760 Value ($000) $1,613 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 11,630 Value ($000) $1,801 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 11,054 Value ($000) $1,870 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 11,162 Value ($000) $1,962 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 10,566 Value ($000) $1,950 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 10,516 Value ($000) $1,905 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 11,230 Value ($000) $1,393 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 12,730 Value ($000) $1,420 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 12,780 Value ($000) $1,235 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 12,041 Value ($000) $1,742 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 12,538 Value ($000) $1,634 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 12,846 Value ($000) $1,794 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 12,533 Value ($000) $1,392 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 12,361 Value ($000) $1,355 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 12,361 Value ($000) $0 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 12,352 Value ($000) $1,295 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 12,902 Value ($000) $1,296 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 13,644 Value ($000) $1,467 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 13,613 Value ($000) $1,342 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 13,754 Value ($000) $1,461 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 13,250 Value ($000) $1,502 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 14,242 Value ($000) $1,484 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 20,288 Value ($000) $1,884 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 14,146 Value ($000) $1,384 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 14,082 Value ($000) $1,480 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 9,240 Value ($000) $972 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 9,040 Value ($000) $923 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 9,330 Value ($000) $1,066 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 9,130 Value ($000) $957 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 8,873 Value ($000) $835 Avg Close $81.30 Range $70.62 - $87.35