DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 225 Value ($000) $20 Avg Close $93.45 Range $82.14 - $106.34
Q3 2014
Shares 275 Value ($000) $24 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 640 Value ($000) $55 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 640 Value ($000) $51 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 845 Value ($000) $65 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 845 Value ($000) $54 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 3,245 Value ($000) $205 Avg Close $56.11 Range $49.87 - $60.30