DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,970 Value ($000) $460 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 2,970 Value ($000) $502 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 2,970 Value ($000) $522 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 2,165 Value ($000) $399 Avg Close $180.17 Range $156.83 - $198.35

Q4 2019

Shares 40,000 Value ($000) $5,785 Avg Close $135.71 Range $123.86 - $148.99

Q2 2019

Shares 40,000 Value ($000) $5,586 Avg Close $128.01 Range $107.50 - $138.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,970	$460	$157.79	$138.77 - $175.50
Q3 2021	2,970	$502	$174.14	$165.14 - $183.26
Q2 2021	2,970	$522	$175.71	$163.26 - $187.26
Q1 2021	2,165	$399	$180.17	$156.83 - $198.35
Q4 2019	40,000	$5,785	$135.71	$123.86 - $148.99
Q2 2019	40,000	$5,586	$128.01	$107.50 - $138.52