DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,597 Value ($000) $35 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 323,943 Value ($000) $37 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 333,781 Value ($000) $41 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 318,613 Value ($000) $31 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 327,267 Value ($000) $36 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 330,258 Value ($000) $32 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 333,131 Value ($000) $33 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 335,770 Value ($000) $41 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 332,870 Value ($000) $30 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 327,785 Value ($000) $27 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 316,086 Value ($000) $28 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 332,358 Value ($000) $33 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 326,003 Value ($000) $28 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 315,565 Value ($000) $29,768 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 248,889 Value ($000) $23,494 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 246,681 Value ($000) $33,878 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 242,873 Value ($000) $37,620 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 247,494 Value ($000) $41,870 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 239,718 Value ($000) $42,135 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 243,034 Value ($000) $44,845 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 243,287 Value ($000) $44,080 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 248,553 Value ($000) $30,841 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 241,639 Value ($000) $26,945 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 242,859 Value ($000) $23,461 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 247,698 Value ($000) $35,824 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 250,447 Value ($000) $32,638 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 244,389 Value ($000) $34,127 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 245,503 Value ($000) $27,259 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 203,149 Value ($000) $22,275 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 204,024 Value ($000) $23,859 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 206,919 Value ($000) $21,687 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 203,756 Value ($000) $20,465,253 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 200,509 Value ($000) $21,556,722 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 227,793 Value ($000) $22,453,556 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 236,088 Value ($000) $25,084,350 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 237,847 Value ($000) $26,969,471 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 236,078 Value ($000) $24,604,049 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 232,627 Value ($000) $21,601,743 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 245,173 Value ($000) $23,982,823 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 254,703 Value ($000) $25,294,555 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 250,543 Value ($000) $26,327,058 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 253,947 Value ($000) $25,953,383 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 251,631 Value ($000) $28,721,162 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 267,971 Value ($000) $28,107,479 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 265,686 Value ($000) $25,024,964 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 269,605 Value ($000) $24,002,933 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 273,808 Value ($000) $23,476,297 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 279,658 Value ($000) $22,392,216 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 282,130 Value ($000) $21,554,732 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 271,423 Value ($000) $17,504,069 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 273,827 Value ($000) $17,292,175 Avg Close $56.11 Range $49.87 - $60.30